MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-01 |
MAL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
10 |
| 2004-06-30 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2004-06-29 |
MAL.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
13 |
| 2004-06-28 |
MAL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
31 |
| 2004-06-25 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
45 |
| 2004-06-24 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
107 |
| 2004-06-23 |
MAL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
22 |
| 2004-06-22 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2004-06-21 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-06-18 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2004-06-17 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-06-16 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-06-14 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2004-06-11 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2004-06-10 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-06-09 |
MAL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
16 |
| 2004-06-08 |
MAL.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
16 |
| 2004-06-07 |
MAL.N0000 |
8.750 |
10.500 |
8.750 |
9.500 |
61 |
| 2004-06-04 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-06-03 |
MAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |