MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-30 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-07-29 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
16 |
| 2004-07-28 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-07-27 |
MAL.N0000 |
8.750 |
9.750 |
8.750 |
9.500 |
35 |
| 2004-07-26 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
7 |
| 2004-07-23 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2004-07-22 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2004-07-21 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
13 |
| 2004-07-20 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
17 |
| 2004-07-19 |
MAL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
33 |
| 2004-07-16 |
MAL.N0000 |
10.000 |
10.250 |
9.250 |
9.500 |
50 |
| 2004-07-15 |
MAL.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
164 |
| 2004-07-14 |
MAL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
153 |
| 2004-07-13 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2004-07-12 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
48 |
| 2004-07-09 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2004-07-08 |
MAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2004-07-07 |
MAL.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
17 |
| 2004-07-06 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2004-07-05 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |