MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-30 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2004-08-27 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2004-08-26 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-08-25 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-08-24 |
MAL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
13 |
| 2004-08-23 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-08-20 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-08-19 |
MAL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
11 |
| 2004-08-18 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
28 |
| 2004-08-17 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2004-08-16 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2004-08-13 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
20 |
| 2004-08-12 |
MAL.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
38 |
| 2004-08-11 |
MAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2004-08-10 |
MAL.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
23 |
| 2004-08-09 |
MAL.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
53 |
| 2004-08-06 |
MAL.N0000 |
9.750 |
10.250 |
9.500 |
9.500 |
57 |
| 2004-08-05 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2004-08-04 |
MAL.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
33 |
| 2004-08-02 |
MAL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
9 |