MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-29 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2004-09-27 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-09-24 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2004-09-23 |
MAL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2004-09-22 |
MAL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
32 |
| 2004-09-21 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2004-09-20 |
MAL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
12 |
| 2004-09-17 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2004-09-16 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-09-15 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2004-09-14 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2004-09-13 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2004-09-10 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2004-09-09 |
MAL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
4 |
| 2004-09-08 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2004-09-06 |
MAL.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
23 |
| 2004-09-03 |
MAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
7 |
| 2004-09-02 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2004-09-01 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2004-08-31 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
18 |