MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-18 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-01-17 |
MAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
9 |
| 2005-01-13 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-01-12 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2005-01-11 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
5 |
| 2005-01-10 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-01-07 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2005-01-06 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2005-01-04 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2004-12-31 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-12-30 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-12-23 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2004-12-22 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2004-12-21 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2004-12-20 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-12-17 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-12-15 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2004-12-14 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2004-12-13 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-12-10 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |