MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-28 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-02-25 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
22 |
| 2005-02-24 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2005-02-21 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2005-02-18 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
15 |
| 2005-02-17 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2005-02-16 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-02-15 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
14 |
| 2005-02-14 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2005-02-10 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2005-02-09 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-02-08 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2005-02-07 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2005-02-03 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2005-02-02 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2005-01-31 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2005-01-28 |
MAL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 2005-01-27 |
MAL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2005-01-26 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-01-20 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |