MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-01 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-03-31 |
MAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 2005-03-30 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
7 |
| 2005-03-29 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-03-28 |
MAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 2005-03-23 |
MAL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
5 |
| 2005-03-22 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2005-03-21 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-03-18 |
MAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2005-03-17 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2005-03-15 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-03-14 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-03-11 |
MAL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
4 |
| 2005-03-10 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2005-03-09 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-03-07 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-03-04 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2005-03-03 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-03-02 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-03-01 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |