MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-19 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-07-18 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2005-07-14 |
MAL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
7 |
| 2005-07-13 |
MAL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
7 |
| 2005-07-12 |
MAL.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
39 |
| 2005-07-11 |
MAL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
8 |
| 2005-07-08 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-07-07 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2005-07-06 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-07-05 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
5 |
| 2005-07-04 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
27 |
| 2005-07-01 |
MAL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
10 |
| 2005-06-30 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2005-06-27 |
MAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2005-06-23 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-06-17 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2005-06-16 |
MAL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |
| 2005-06-14 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-06-13 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
17 |
| 2005-06-10 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |