MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-21 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-10-19 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-10-18 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-10-14 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-10-13 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2005-10-12 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2005-10-11 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-10-10 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2005-10-07 |
MAL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
38 |
| 2005-10-06 |
MAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |
| 2005-10-05 |
MAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2005-10-04 |
MAL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
31 |
| 2005-10-03 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2005-09-30 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2005-09-28 |
MAL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
5 |
| 2005-09-27 |
MAL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 2005-09-26 |
MAL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
21 |
| 2005-09-23 |
MAL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
17 |
| 2005-09-22 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
14 |
| 2005-09-21 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |