MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-20 |
MAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
9 |
| 2006-02-17 |
MAL.N0000 |
10.500 |
11.000 |
10.250 |
11.000 |
21 |
| 2006-02-16 |
MAL.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
24 |
| 2006-02-15 |
MAL.N0000 |
10.750 |
11.500 |
10.250 |
11.000 |
202 |
| 2006-02-14 |
MAL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
24 |
| 2006-02-13 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2006-02-10 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-02-09 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2006-02-08 |
MAL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
51 |
| 2006-02-07 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2006-02-02 |
MAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2006-01-31 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-01-27 |
MAL.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
4 |
| 2006-01-26 |
MAL.N0000 |
9.750 |
9.750 |
9.250 |
9.750 |
13 |
| 2006-01-25 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-01-24 |
MAL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2006-01-23 |
MAL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2006-01-19 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2006-01-18 |
MAL.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
11 |
| 2006-01-16 |
MAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |