MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-23 |
MAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-03-21 |
MAL.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
11 |
| 2006-03-20 |
MAL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
27 |
| 2006-03-17 |
MAL.N0000 |
11.500 |
13.000 |
11.500 |
12.500 |
60 |
| 2006-03-16 |
MAL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
9 |
| 2006-03-15 |
MAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
8 |
| 2006-03-13 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
| 2006-03-09 |
MAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
13 |
| 2006-03-08 |
MAL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
12 |
| 2006-03-07 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2006-03-06 |
MAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
25 |
| 2006-03-03 |
MAL.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
10 |
| 2006-03-02 |
MAL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
10 |
| 2006-03-01 |
MAL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
7 |
| 2006-02-28 |
MAL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
32 |
| 2006-02-27 |
MAL.N0000 |
12.750 |
13.000 |
12.250 |
12.750 |
106 |
| 2006-02-24 |
MAL.N0000 |
12.000 |
13.500 |
11.500 |
12.500 |
350 |
| 2006-02-23 |
MAL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
52 |
| 2006-02-22 |
MAL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
49 |
| 2006-02-21 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
8 |