MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-10 |
MAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2006-01-09 |
MAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-01-05 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-01-03 |
MAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2005-12-30 |
MAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2005-12-29 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2005-12-28 |
MAL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
8 |
| 2005-12-27 |
MAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 2005-12-23 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-12-21 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2005-12-20 |
MAL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
3 |
| 2005-12-14 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-12-13 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2005-12-12 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-12-09 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-12-06 |
MAL.N0000 |
9.500 |
10.750 |
8.500 |
10.000 |
14 |
| 2005-12-05 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2005-12-01 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-11-29 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-11-28 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |