MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-02 |
MAL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
30 |
| 2006-06-01 |
MAL.N0000 |
12.500 |
13.000 |
12.000 |
13.000 |
20 |
| 2006-05-31 |
MAL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
8 |
| 2006-05-30 |
MAL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
14 |
| 2006-05-29 |
MAL.N0000 |
14.500 |
14.500 |
13.250 |
13.500 |
59 |
| 2006-05-26 |
MAL.N0000 |
13.000 |
15.000 |
13.000 |
14.250 |
356 |
| 2006-05-25 |
MAL.N0000 |
12.500 |
13.000 |
12.000 |
12.750 |
69 |
| 2006-05-24 |
MAL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
13 |
| 2006-05-23 |
MAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
7 |
| 2006-05-19 |
MAL.N0000 |
10.750 |
12.250 |
10.750 |
12.000 |
62 |
| 2006-05-18 |
MAL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 2006-05-16 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2006-05-15 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2006-05-10 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-05-09 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2006-05-08 |
MAL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
8 |
| 2006-05-05 |
MAL.N0000 |
10.250 |
11.250 |
9.750 |
10.500 |
6 |
| 2006-05-04 |
MAL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
3 |
| 2006-05-03 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 2006-05-02 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |