MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-18 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
2 |
| 2005-08-17 |
MAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2005-08-16 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2005-08-15 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-08-12 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2005-08-11 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
4 |
| 2005-08-09 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2005-08-08 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2005-08-05 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2005-08-04 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-08-03 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2005-08-02 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-08-01 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-07-29 |
MAL.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
6 |
| 2005-07-28 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-07-27 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2005-07-26 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-07-25 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-07-22 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-07-20 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |