MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-09 |
MAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
12 |
| 2005-06-08 |
MAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2005-06-07 |
MAL.N0000 |
9.500 |
9.500 |
8.500 |
9.000 |
16 |
| 2005-06-06 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2005-06-03 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2005-06-02 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-06-01 |
MAL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
14 |
| 2005-05-31 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2005-05-30 |
MAL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
8 |
| 2005-05-27 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2005-05-26 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
2 |
| 2005-05-25 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
14 |
| 2005-05-20 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |
| 2005-05-19 |
MAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2005-05-18 |
MAL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
14 |
| 2005-05-17 |
MAL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
15 |
| 2005-05-16 |
MAL.N0000 |
10.750 |
12.000 |
10.250 |
10.500 |
36 |
| 2005-05-13 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
10 |
| 2005-05-12 |
MAL.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
17 |
| 2005-05-11 |
MAL.N0000 |
12.000 |
12.000 |
10.500 |
10.500 |
45 |