MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-10 |
MAL.N0000 |
11.500 |
12.750 |
11.250 |
11.750 |
275 |
| 2005-05-09 |
MAL.N0000 |
10.500 |
12.250 |
10.250 |
11.500 |
180 |
| 2005-05-06 |
MAL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
33 |
| 2005-05-05 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2005-05-04 |
MAL.N0000 |
10.250 |
10.750 |
10.000 |
10.500 |
44 |
| 2005-05-03 |
MAL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
48 |
| 2005-04-29 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2005-04-28 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
9 |
| 2005-04-27 |
MAL.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
23 |
| 2005-04-26 |
MAL.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
119 |
| 2005-04-25 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2005-04-20 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-04-19 |
MAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2005-04-18 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-04-15 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-04-12 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-04-07 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-04-06 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-04-05 |
MAL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
11 |
| 2005-04-04 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
33 |