MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-09 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2001-07-04 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-07-03 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-07-02 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-06-29 |
MAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2001-06-28 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-06-27 |
MAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2001-06-26 |
MAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |
| 2001-06-25 |
MAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
7 |
| 2001-06-22 |
MAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
18 |
| 2001-06-21 |
MAL.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
29 |
| 2001-06-20 |
MAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2001-06-19 |
MAL.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
8 |
| 2001-06-18 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
21 |
| 2001-06-15 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-06-14 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2001-06-13 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
36 |
| 2001-06-12 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
44 |
| 2001-06-11 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
9 |
| 2001-06-08 |
MAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |