MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-06 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-02-01 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2001-01-31 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
13 |
| 2001-01-30 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
19 |
| 2001-01-29 |
MAL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2001-01-26 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 2001-01-25 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
57 |
| 2001-01-24 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-01-23 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2001-01-19 |
MAL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
4 |
| 2001-01-18 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2001-01-17 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
15 |
| 2001-01-16 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
4 |
| 2001-01-12 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2001-01-11 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
7 |
| 2001-01-10 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
12 |
| 2001-01-08 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
24 |
| 2001-01-05 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2001-01-04 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
36 |
| 2001-01-03 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |