MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-01 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2000-10-31 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
12 |
| 2000-10-30 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2000-10-27 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
17 |
| 2000-10-26 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2000-10-25 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2000-10-24 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2000-10-23 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
45 |
| 2000-10-20 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
41 |
| 2000-10-19 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2000-10-18 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
25 |
| 2000-10-17 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2000-10-16 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2000-10-13 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
15 |
| 2000-10-11 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2000-10-10 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
14 |
| 2000-10-09 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
76 |
| 2000-10-06 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2000-10-05 |
MAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
20 |
| 2000-10-04 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
29 |