MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-03 |
MAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
52 |
| 2000-10-02 |
MAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
70 |
| 2000-09-29 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
74 |
| 2000-09-28 |
MAL.N0000 |
10.000 |
10.250 |
9.500 |
10.000 |
126 |
| 2000-09-27 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2000-09-26 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
48 |
| 2000-09-25 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
25 |
| 2000-09-22 |
MAL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
69 |
| 2000-09-21 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
33 |
| 2000-09-20 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
16 |
| 2000-09-19 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2000-09-18 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-09-14 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2000-09-12 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
44 |
| 2000-09-11 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
15 |
| 2000-09-08 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2000-09-07 |
MAL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
28 |
| 2000-09-06 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2000-09-05 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2000-09-04 |
MAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |