MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-02 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
35 |
| 2000-12-29 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2000-12-28 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2000-12-27 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2000-12-22 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
18 |
| 2000-12-21 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2000-12-20 |
MAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
16 |
| 2000-12-19 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2000-12-18 |
MAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
20 |
| 2000-12-15 |
MAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2000-12-14 |
MAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
24 |
| 2000-12-13 |
MAL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
20 |
| 2000-12-12 |
MAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2000-12-11 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2000-12-08 |
MAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
20 |
| 2000-12-07 |
MAL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
18 |
| 2000-12-06 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
24 |
| 2000-12-05 |
MAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
46 |
| 2000-12-04 |
MAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
47 |
| 2000-12-01 |
MAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
41 |