MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-27 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2018-12-24 |
MAL.X0000 |
4.100 |
4.400 |
4.100 |
4.100 |
5 |
2018-12-21 |
MAL.X0000 |
4.200 |
4.300 |
4.200 |
4.300 |
5 |
2018-12-20 |
MAL.X0000 |
4.100 |
4.200 |
4.000 |
4.000 |
23 |
2018-12-20 |
MAL.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2018-12-19 |
MAL.X0000 |
4.100 |
4.200 |
4.100 |
4.200 |
11 |
2018-12-19 |
MAL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
2018-12-18 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.200 |
1 |
2018-12-18 |
MAL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
4 |
2018-12-17 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
8 |
2018-12-14 |
MAL.N0000 |
8.000 |
8.000 |
7.500 |
7.900 |
3 |
2018-12-14 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
12 |
2018-12-13 |
MAL.N0000 |
7.200 |
7.900 |
7.100 |
7.800 |
9 |
2018-12-13 |
MAL.X0000 |
4.100 |
4.300 |
4.100 |
4.300 |
95 |
2018-12-12 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2018-12-11 |
MAL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
2 |
2018-12-11 |
MAL.X0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2018-12-10 |
MAL.X0000 |
4.100 |
4.300 |
4.100 |
4.200 |
60 |
2018-12-07 |
MAL.X0000 |
4.300 |
4.300 |
4.100 |
4.200 |
129 |
2018-12-07 |
MAL.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
3 |