MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-22 |
MAL.N0000 |
8.200 |
8.200 |
8.200 |
8.600 |
1 |
2019-02-22 |
MAL.X0000 |
4.800 |
4.800 |
4.800 |
4.700 |
2 |
2019-02-21 |
MAL.N0000 |
7.600 |
8.500 |
7.600 |
8.600 |
2 |
2019-02-20 |
MAL.X0000 |
4.800 |
4.800 |
4.700 |
4.700 |
2 |
2019-02-20 |
MAL.N0000 |
7.700 |
8.800 |
7.700 |
8.600 |
2 |
2019-02-18 |
MAL.X0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2019-02-15 |
MAL.X0000 |
4.900 |
4.900 |
4.800 |
4.800 |
5 |
2019-02-14 |
MAL.X0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2019-02-14 |
MAL.N0000 |
8.700 |
8.900 |
8.600 |
8.600 |
4 |
2019-02-13 |
MAL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
2019-02-12 |
MAL.X0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2019-02-11 |
MAL.X0000 |
4.900 |
5.100 |
4.800 |
5.000 |
30 |
2019-02-11 |
MAL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
2 |
2019-02-08 |
MAL.X0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-02-08 |
MAL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
7 |
2019-02-07 |
MAL.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
7 |
2019-02-06 |
MAL.X0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
2019-02-06 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
2019-02-05 |
MAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
2019-02-05 |
MAL.X0000 |
5.100 |
5.100 |
4.800 |
4.900 |
21 |