MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-26 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
2019-04-24 |
MAL.N0000 |
6.700 |
7.900 |
6.600 |
7.600 |
10 |
2019-04-24 |
MAL.X0000 |
3.800 |
4.000 |
3.800 |
4.000 |
3 |
2019-04-23 |
MAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2019-04-23 |
MAL.X0000 |
4.100 |
4.100 |
3.600 |
4.000 |
11 |
2019-04-18 |
MAL.X0000 |
4.300 |
4.400 |
4.300 |
4.300 |
3 |
2019-04-18 |
MAL.N0000 |
8.000 |
8.000 |
8.000 |
8.200 |
2 |
2019-04-17 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.200 |
1 |
2019-04-12 |
MAL.X0000 |
4.100 |
4.200 |
4.100 |
4.200 |
5 |
2019-04-11 |
MAL.N0000 |
8.100 |
8.100 |
8.100 |
8.200 |
1 |
2019-04-11 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
6 |
2019-04-09 |
MAL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
2019-04-09 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2019-04-08 |
MAL.X0000 |
4.400 |
4.400 |
4.300 |
4.300 |
5 |
2019-04-08 |
MAL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
2019-04-04 |
MAL.X0000 |
4.300 |
4.400 |
4.200 |
4.400 |
5 |
2019-04-04 |
MAL.N0000 |
7.900 |
8.000 |
7.400 |
7.800 |
13 |
2019-04-03 |
MAL.X0000 |
4.200 |
4.300 |
4.100 |
4.300 |
32 |
2019-04-03 |
MAL.N0000 |
6.300 |
7.800 |
6.300 |
7.800 |
11 |
2019-04-02 |
MAL.X0000 |
4.100 |
4.400 |
4.100 |
4.400 |
2 |