MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-17 |
MAL.N0000 |
6.400 |
6.400 |
6.100 |
6.400 |
8 |
| 2019-06-17 |
MAL.X0000 |
3.800 |
3.800 |
3.700 |
4.000 |
2 |
| 2019-06-14 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-06-14 |
MAL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
7 |
| 2019-06-13 |
MAL.X0000 |
4.000 |
4.300 |
4.000 |
4.000 |
7 |
| 2019-06-12 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2019-06-12 |
MAL.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
12 |
| 2019-06-11 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2019-06-11 |
MAL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
4 |
| 2019-06-10 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2019-06-10 |
MAL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
8 |
| 2019-06-07 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2019-06-07 |
MAL.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
8 |
| 2019-06-06 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.700 |
2 |
| 2019-06-06 |
MAL.N0000 |
5.900 |
6.100 |
5.800 |
6.100 |
9 |
| 2019-06-04 |
MAL.X0000 |
4.000 |
4.000 |
3.700 |
3.700 |
5 |
| 2019-06-03 |
MAL.N0000 |
6.400 |
6.400 |
5.800 |
6.200 |
14 |
| 2019-06-03 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
3.700 |
1 |
| 2019-05-31 |
MAL.N0000 |
6.100 |
6.400 |
6.000 |
6.000 |
5 |
| 2019-05-31 |
MAL.X0000 |
3.800 |
4.000 |
3.700 |
3.700 |
3 |