MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-17 |
MAL.N0000 |
6.400 |
6.800 |
6.300 |
6.700 |
4 |
2019-07-15 |
MAL.X0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-07-15 |
MAL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
2019-07-12 |
MAL.N0000 |
6.600 |
6.800 |
6.400 |
6.800 |
4 |
2019-07-12 |
MAL.X0000 |
4.400 |
4.500 |
4.400 |
4.400 |
6 |
2019-07-11 |
MAL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
7 |
2019-07-11 |
MAL.X0000 |
4.300 |
4.400 |
4.300 |
4.300 |
3 |
2019-07-10 |
MAL.X0000 |
4.400 |
4.400 |
4.100 |
4.100 |
3 |
2019-07-10 |
MAL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
3 |
2019-07-09 |
MAL.X0000 |
4.100 |
4.400 |
4.100 |
4.100 |
3 |
2019-07-08 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2019-07-08 |
MAL.N0000 |
6.800 |
6.800 |
6.100 |
6.700 |
6 |
2019-07-05 |
MAL.X0000 |
4.400 |
4.400 |
4.200 |
4.200 |
5 |
2019-07-05 |
MAL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
20 |
2019-07-04 |
MAL.X0000 |
4.400 |
4.400 |
4.400 |
4.100 |
2 |
2019-07-04 |
MAL.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
8 |
2019-07-03 |
MAL.X0000 |
4.100 |
4.400 |
4.100 |
4.100 |
20 |
2019-07-03 |
MAL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
2019-07-02 |
MAL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
2019-07-02 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |