MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-30 |
MAL.N0000 |
6.500 |
6.700 |
6.200 |
6.300 |
28 |
2019-08-30 |
MAL.X0000 |
4.500 |
4.500 |
4.100 |
4.100 |
8 |
2019-08-29 |
MAL.X0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-08-29 |
MAL.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
8 |
2019-08-28 |
MAL.X0000 |
4.300 |
4.400 |
4.300 |
4.400 |
3 |
2019-08-28 |
MAL.N0000 |
6.500 |
6.800 |
6.400 |
6.500 |
12 |
2019-08-27 |
MAL.X0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2019-08-27 |
MAL.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
10 |
2019-08-26 |
MAL.X0000 |
4.500 |
4.500 |
4.000 |
4.100 |
8 |
2019-08-26 |
MAL.N0000 |
6.600 |
6.600 |
6.200 |
6.500 |
13 |
2019-08-23 |
MAL.X0000 |
4.500 |
4.600 |
4.500 |
4.500 |
3 |
2019-08-23 |
MAL.N0000 |
6.600 |
6.700 |
6.300 |
6.700 |
10 |
2019-08-22 |
MAL.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-08-22 |
MAL.N0000 |
6.400 |
6.700 |
6.400 |
6.400 |
24 |
2019-08-21 |
MAL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
5 |
2019-08-20 |
MAL.X0000 |
4.700 |
4.700 |
4.700 |
4.500 |
1 |
2019-08-20 |
MAL.N0000 |
6.500 |
6.700 |
6.400 |
6.700 |
10 |
2019-08-19 |
MAL.X0000 |
4.600 |
4.600 |
4.400 |
4.500 |
9 |
2019-08-19 |
MAL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
22 |
2019-08-16 |
MAL.X0000 |
4.800 |
4.800 |
4.800 |
4.600 |
1 |