MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-01 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.200 |
3 |
2019-10-01 |
MAL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
12 |
2019-09-30 |
MAL.X0000 |
4.100 |
4.200 |
4.100 |
4.200 |
7 |
2019-09-30 |
MAL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
5 |
2019-09-26 |
MAL.X0000 |
4.200 |
4.400 |
4.200 |
4.400 |
3 |
2019-09-26 |
MAL.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
5 |
2019-09-25 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.300 |
16 |
2019-09-25 |
MAL.N0000 |
6.100 |
6.300 |
6.000 |
6.000 |
25 |
2019-09-24 |
MAL.N0000 |
6.200 |
6.500 |
6.000 |
6.100 |
13 |
2019-09-24 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2019-09-23 |
MAL.X0000 |
4.100 |
4.200 |
4.100 |
4.200 |
5 |
2019-09-23 |
MAL.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
4 |
2019-09-20 |
MAL.X0000 |
4.200 |
4.200 |
4.100 |
4.200 |
12 |
2019-09-20 |
MAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2019-09-19 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2019-09-19 |
MAL.N0000 |
6.200 |
6.600 |
6.200 |
6.400 |
8 |
2019-09-18 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2019-09-18 |
MAL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
2019-09-17 |
MAL.X0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2019-09-17 |
MAL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
4 |