MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-15 |
MAL.X0000 |
4.500 |
4.500 |
4.300 |
4.400 |
13 |
2019-10-15 |
MAL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
12 |
2019-10-14 |
MAL.X0000 |
4.700 |
4.700 |
4.200 |
4.200 |
26 |
2019-10-14 |
MAL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
19 |
2019-10-11 |
MAL.X0000 |
4.500 |
4.800 |
4.400 |
4.500 |
12 |
2019-10-11 |
MAL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
12 |
2019-10-10 |
MAL.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2019-10-10 |
MAL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
6 |
2019-10-09 |
MAL.X0000 |
4.200 |
4.800 |
4.200 |
4.400 |
9 |
2019-10-09 |
MAL.N0000 |
6.000 |
6.400 |
6.000 |
6.200 |
43 |
2019-10-08 |
MAL.X0000 |
4.300 |
4.400 |
4.200 |
4.300 |
5 |
2019-10-08 |
MAL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
19 |
2019-10-07 |
MAL.X0000 |
4.400 |
4.400 |
4.200 |
4.300 |
2 |
2019-10-07 |
MAL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
15 |
2019-10-04 |
MAL.X0000 |
4.200 |
4.300 |
4.200 |
4.300 |
3 |
2019-10-04 |
MAL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
11 |
2019-10-03 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.300 |
1 |
2019-10-03 |
MAL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
5 |
2019-10-02 |
MAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
2019-10-02 |
MAL.X0000 |
4.400 |
4.400 |
4.200 |
4.300 |
4 |