MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-28 |
MAL.X0000 |
4.300 |
4.300 |
4.100 |
4.200 |
17 |
2019-11-28 |
MAL.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
14 |
2019-11-27 |
MAL.X0000 |
4.100 |
4.200 |
4.000 |
4.100 |
16 |
2019-11-27 |
MAL.N0000 |
6.500 |
6.700 |
6.300 |
6.300 |
27 |
2019-11-26 |
MAL.X0000 |
4.300 |
4.300 |
4.100 |
4.200 |
10 |
2019-11-26 |
MAL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
5 |
2019-11-25 |
MAL.X0000 |
4.100 |
4.300 |
4.100 |
4.100 |
9 |
2019-11-25 |
MAL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
5 |
2019-11-22 |
MAL.X0000 |
4.300 |
4.300 |
4.100 |
4.300 |
53 |
2019-11-22 |
MAL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
22 |
2019-11-21 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
6 |
2019-11-21 |
MAL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
51 |
2019-11-20 |
MAL.X0000 |
4.400 |
4.400 |
4.200 |
4.200 |
37 |
2019-11-20 |
MAL.N0000 |
6.500 |
6.600 |
6.400 |
6.600 |
21 |
2019-11-19 |
MAL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
17 |
2019-11-19 |
MAL.X0000 |
4.400 |
4.400 |
4.200 |
4.200 |
71 |
2019-11-18 |
MAL.X0000 |
4.300 |
4.400 |
4.300 |
4.300 |
46 |
2019-11-18 |
MAL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
15 |
2019-11-15 |
MAL.X0000 |
4.300 |
4.300 |
4.300 |
4.300 |
86 |
2019-11-15 |
MAL.N0000 |
6.700 |
6.800 |
6.600 |
6.800 |
6 |