MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
MAL.X0000 |
4.200 |
4.200 |
3.900 |
4.000 |
4 |
| 2019-12-31 |
MAL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
4 |
| 2019-12-31 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
4.000 |
4 |
| 2019-12-30 |
MAL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2019-12-30 |
MAL.X0000 |
4.000 |
4.200 |
4.000 |
4.000 |
22 |
| 2019-12-27 |
MAL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
9 |
| 2019-12-27 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-12-26 |
MAL.N0000 |
6.100 |
6.400 |
6.100 |
6.400 |
10 |
| 2019-12-26 |
MAL.X0000 |
4.100 |
4.200 |
4.100 |
4.100 |
26 |
| 2019-12-24 |
MAL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
5 |
| 2019-12-24 |
MAL.X0000 |
4.100 |
4.100 |
4.000 |
4.000 |
3 |
| 2019-12-23 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
| 2019-12-23 |
MAL.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
18 |
| 2019-12-20 |
MAL.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
77 |
| 2019-12-20 |
MAL.X0000 |
4.000 |
4.100 |
3.900 |
3.900 |
10 |
| 2019-12-19 |
MAL.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
8 |
| 2019-12-19 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
21 |
| 2019-12-18 |
MAL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2019-12-18 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
21 |
| 2019-12-17 |
MAL.N0000 |
6.100 |
6.300 |
6.000 |
6.000 |
30 |