MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-14 |
MAL.X0000 |
4.300 |
4.300 |
4.100 |
4.100 |
29 |
2019-11-14 |
MAL.N0000 |
6.500 |
6.800 |
6.500 |
6.800 |
2 |
2019-11-13 |
MAL.X0000 |
4.000 |
4.300 |
4.000 |
4.200 |
29 |
2019-11-13 |
MAL.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
3 |
2019-11-08 |
MAL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
7 |
2019-11-08 |
MAL.X0000 |
4.200 |
4.200 |
4.100 |
4.100 |
14 |
2019-11-07 |
MAL.X0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2019-11-07 |
MAL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
2019-11-06 |
MAL.X0000 |
4.200 |
4.200 |
4.200 |
4.200 |
10 |
2019-11-06 |
MAL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
3 |
2019-11-05 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
22 |
2019-11-05 |
MAL.N0000 |
6.700 |
6.900 |
6.500 |
6.700 |
5 |
2019-11-04 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.300 |
28 |
2019-11-04 |
MAL.N0000 |
6.500 |
7.000 |
6.500 |
6.900 |
11 |
2019-11-01 |
MAL.X0000 |
4.200 |
4.300 |
4.200 |
4.200 |
30 |
2019-11-01 |
MAL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
10 |
2019-10-31 |
MAL.X0000 |
4.700 |
4.700 |
4.000 |
4.100 |
133 |
2019-10-31 |
MAL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
7 |
2019-10-30 |
MAL.X0000 |
4.700 |
4.700 |
4.600 |
4.400 |
11 |
2019-10-30 |
MAL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
11 |