MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-29 |
MAL.X0000 |
4.700 |
4.700 |
4.400 |
4.400 |
19 |
2019-10-29 |
MAL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
3 |
2019-10-28 |
MAL.X0000 |
4.600 |
4.700 |
4.600 |
4.700 |
42 |
2019-10-28 |
MAL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
8 |
2019-10-25 |
MAL.X0000 |
4.800 |
4.800 |
4.600 |
4.600 |
35 |
2019-10-25 |
MAL.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
14 |
2019-10-24 |
MAL.N0000 |
6.500 |
6.800 |
6.500 |
6.800 |
2 |
2019-10-24 |
MAL.X0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2019-10-23 |
MAL.X0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2019-10-23 |
MAL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
8 |
2019-10-22 |
MAL.X0000 |
4.700 |
4.800 |
4.700 |
4.700 |
21 |
2019-10-22 |
MAL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
7 |
2019-10-21 |
MAL.X0000 |
4.800 |
4.800 |
4.400 |
4.600 |
41 |
2019-10-21 |
MAL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
27 |
2019-10-18 |
MAL.X0000 |
4.500 |
4.900 |
4.500 |
4.700 |
92 |
2019-10-18 |
MAL.N0000 |
6.600 |
6.900 |
6.600 |
6.900 |
64 |
2019-10-17 |
MAL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
9 |
2019-10-17 |
MAL.X0000 |
4.500 |
4.500 |
4.500 |
4.500 |
13 |
2019-10-16 |
MAL.X0000 |
4.400 |
4.500 |
4.400 |
4.500 |
5 |
2019-10-16 |
MAL.N0000 |
6.600 |
6.600 |
6.200 |
6.300 |
16 |