MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-16 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
2 |
| 2019-09-16 |
MAL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
5 |
| 2019-09-12 |
MAL.X0000 |
4.300 |
4.300 |
4.000 |
4.300 |
6 |
| 2019-09-12 |
MAL.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
9 |
| 2019-09-11 |
MAL.X0000 |
4.000 |
4.300 |
4.000 |
4.000 |
7 |
| 2019-09-11 |
MAL.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
13 |
| 2019-09-10 |
MAL.X0000 |
4.000 |
4.300 |
4.000 |
4.200 |
4 |
| 2019-09-10 |
MAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2019-09-09 |
MAL.X0000 |
4.300 |
4.300 |
4.200 |
4.200 |
2 |
| 2019-09-09 |
MAL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
12 |
| 2019-09-06 |
MAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2019-09-06 |
MAL.X0000 |
4.100 |
4.100 |
4.000 |
4.100 |
4 |
| 2019-09-05 |
MAL.X0000 |
4.100 |
4.100 |
4.100 |
4.100 |
5 |
| 2019-09-05 |
MAL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
24 |
| 2019-09-04 |
MAL.X0000 |
4.300 |
4.300 |
4.000 |
4.100 |
9 |
| 2019-09-04 |
MAL.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
28 |
| 2019-09-03 |
MAL.X0000 |
4.300 |
4.400 |
4.300 |
4.300 |
2 |
| 2019-09-03 |
MAL.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
16 |
| 2019-09-02 |
MAL.X0000 |
4.400 |
4.400 |
4.000 |
4.100 |
13 |
| 2019-09-02 |
MAL.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
8 |