MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-16 |
MAL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
2019-08-15 |
MAL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
16 |
2019-08-15 |
MAL.X0000 |
4.800 |
4.800 |
4.600 |
4.600 |
4 |
2019-08-13 |
MAL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
6 |
2019-08-13 |
MAL.X0000 |
4.700 |
4.800 |
4.500 |
4.700 |
7 |
2019-08-09 |
MAL.X0000 |
4.700 |
4.800 |
4.500 |
4.600 |
21 |
2019-08-09 |
MAL.N0000 |
6.700 |
6.900 |
6.500 |
6.600 |
27 |
2019-08-08 |
MAL.X0000 |
4.500 |
4.800 |
4.500 |
4.800 |
3 |
2019-08-08 |
MAL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
5 |
2019-08-07 |
MAL.X0000 |
4.400 |
4.800 |
4.400 |
4.700 |
11 |
2019-08-07 |
MAL.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
4 |
2019-08-06 |
MAL.N0000 |
7.000 |
7.000 |
6.800 |
7.000 |
4 |
2019-08-06 |
MAL.X0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2019-08-05 |
MAL.N0000 |
6.600 |
7.100 |
6.600 |
6.600 |
5 |
2019-08-05 |
MAL.X0000 |
4.500 |
4.800 |
4.400 |
4.500 |
7 |
2019-08-02 |
MAL.X0000 |
4.400 |
4.500 |
4.400 |
4.400 |
10 |
2019-08-02 |
MAL.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
26 |
2019-08-01 |
MAL.X0000 |
4.800 |
4.800 |
4.400 |
4.400 |
5 |
2019-08-01 |
MAL.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
1 |
2019-07-31 |
MAL.X0000 |
4.600 |
4.600 |
4.500 |
4.500 |
12 |