MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-24 |
MAL.X0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
2020-02-24 |
MAL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
6 |
2020-02-20 |
MAL.X0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2020-02-19 |
MAL.X0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
2020-02-18 |
MAL.X0000 |
3.700 |
3.800 |
3.700 |
3.800 |
2 |
2020-02-18 |
MAL.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
3 |
2020-02-17 |
MAL.X0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
2020-02-17 |
MAL.N0000 |
5.300 |
5.500 |
5.100 |
5.400 |
13 |
2020-02-14 |
MAL.X0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
2020-02-14 |
MAL.N0000 |
5.500 |
5.500 |
0.000 |
5.500 |
2 |
2020-02-13 |
MAL.X0000 |
3.700 |
3.800 |
3.700 |
3.800 |
5 |
2020-02-13 |
MAL.N0000 |
5.300 |
5.700 |
5.200 |
5.500 |
22 |
2020-02-12 |
MAL.X0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2020-02-12 |
MAL.N0000 |
5.100 |
5.500 |
5.100 |
5.300 |
19 |
2020-02-11 |
MAL.X0000 |
3.900 |
3.900 |
3.700 |
3.800 |
5 |
2020-02-11 |
MAL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
8 |
2020-02-10 |
MAL.X0000 |
3.900 |
3.900 |
3.800 |
3.800 |
12 |
2020-02-07 |
MAL.N0000 |
5.900 |
5.900 |
5.900 |
6.100 |
2 |
2020-02-07 |
MAL.X0000 |
3.800 |
4.000 |
3.800 |
3.800 |
3 |
2020-02-06 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |