MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-10 |
MAL.X0000 |
2.900 |
2.900 |
2.500 |
2.700 |
30 |
2020-03-10 |
MAL.N0000 |
4.000 |
4.000 |
3.500 |
4.000 |
13 |
2020-03-06 |
MAL.X0000 |
3.100 |
3.100 |
3.000 |
3.000 |
10 |
2020-03-06 |
MAL.N0000 |
4.500 |
4.600 |
4.000 |
4.000 |
32 |
2020-03-05 |
MAL.N0000 |
4.900 |
4.900 |
4.500 |
4.600 |
18 |
2020-03-05 |
MAL.X0000 |
3.200 |
3.200 |
3.000 |
3.000 |
10 |
2020-03-04 |
MAL.N0000 |
4.800 |
4.900 |
4.600 |
4.900 |
12 |
2020-03-04 |
MAL.X0000 |
3.400 |
3.400 |
3.000 |
3.100 |
21 |
2020-03-03 |
MAL.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
10 |
2020-03-03 |
MAL.X0000 |
3.500 |
3.700 |
3.500 |
3.700 |
3 |
2020-03-02 |
MAL.X0000 |
3.800 |
3.800 |
3.800 |
3.700 |
1 |
2020-03-02 |
MAL.N0000 |
5.000 |
5.200 |
4.600 |
5.200 |
3 |
2020-02-28 |
MAL.X0000 |
3.700 |
3.800 |
3.600 |
3.700 |
3 |
2020-02-28 |
MAL.N0000 |
5.000 |
5.000 |
4.600 |
5.000 |
16 |
2020-02-27 |
MAL.N0000 |
5.000 |
6.200 |
4.900 |
5.000 |
13 |
2020-02-27 |
MAL.X0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2020-02-26 |
MAL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
27 |
2020-02-26 |
MAL.X0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
2020-02-25 |
MAL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
5 |
2020-02-25 |
MAL.X0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |