MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-22 |
MAL.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
9 |
2020-06-22 |
MAL.X0000 |
3.600 |
3.700 |
3.500 |
3.600 |
17 |
2020-06-19 |
MAL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2020-06-19 |
MAL.X0000 |
3.600 |
3.600 |
3.600 |
3.400 |
1 |
2020-06-18 |
MAL.N0000 |
5.500 |
5.500 |
5.500 |
5.700 |
2 |
2020-06-18 |
MAL.X0000 |
3.600 |
3.600 |
3.400 |
3.400 |
3 |
2020-06-17 |
MAL.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
3 |
2020-06-16 |
MAL.X0000 |
3.500 |
3.600 |
3.400 |
3.500 |
11 |
2020-06-16 |
MAL.N0000 |
5.700 |
5.700 |
5.300 |
5.500 |
16 |
2020-06-15 |
MAL.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
5 |
2020-06-12 |
MAL.N0000 |
5.300 |
5.700 |
5.300 |
5.700 |
9 |
2020-06-12 |
MAL.X0000 |
3.500 |
3.500 |
3.500 |
3.500 |
23 |
2020-06-11 |
MAL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
3 |
2020-06-11 |
MAL.X0000 |
3.600 |
3.600 |
3.500 |
3.600 |
8 |
2020-06-10 |
MAL.N0000 |
5.600 |
5.600 |
5.600 |
5.700 |
1 |
2020-06-10 |
MAL.X0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |
2020-06-09 |
MAL.N0000 |
5.700 |
5.700 |
5.300 |
5.700 |
9 |
2020-06-09 |
MAL.X0000 |
3.700 |
3.700 |
3.500 |
3.600 |
12 |
2020-06-08 |
MAL.X0000 |
3.500 |
3.700 |
3.500 |
3.500 |
29 |
2020-06-08 |
MAL.N0000 |
5.100 |
5.600 |
5.100 |
5.600 |
18 |