MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-20 |
MAL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
13 |
2020-07-20 |
MAL.X0000 |
3.800 |
4.100 |
3.800 |
4.000 |
43 |
2020-07-17 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
2020-07-17 |
MAL.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
8 |
2020-07-16 |
MAL.X0000 |
3.800 |
4.000 |
3.800 |
3.900 |
24 |
2020-07-16 |
MAL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
2020-07-15 |
MAL.X0000 |
3.600 |
3.800 |
3.600 |
3.800 |
2 |
2020-07-15 |
MAL.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
14 |
2020-07-14 |
MAL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
10 |
2020-07-14 |
MAL.X0000 |
3.600 |
3.900 |
3.500 |
3.600 |
26 |
2020-07-13 |
MAL.N0000 |
5.600 |
5.800 |
5.500 |
5.800 |
33 |
2020-07-13 |
MAL.X0000 |
3.800 |
3.800 |
3.500 |
3.700 |
19 |
2020-07-10 |
MAL.N0000 |
5.700 |
6.200 |
5.600 |
5.900 |
14 |
2020-07-10 |
MAL.X0000 |
4.100 |
4.100 |
3.700 |
3.800 |
47 |
2020-07-09 |
MAL.X0000 |
4.300 |
4.300 |
4.000 |
4.200 |
38 |
2020-07-09 |
MAL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
12 |
2020-07-08 |
MAL.X0000 |
3.800 |
4.300 |
3.800 |
4.100 |
117 |
2020-07-08 |
MAL.N0000 |
5.900 |
6.300 |
5.800 |
6.100 |
41 |
2020-07-07 |
MAL.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
13 |
2020-07-07 |
MAL.X0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |