MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
MAL.X0000 |
6.400 |
6.500 |
6.300 |
6.400 |
27 |
| 2020-09-02 |
MAL.N0000 |
8.700 |
9.000 |
8.600 |
9.000 |
38 |
| 2020-08-31 |
MAL.X0000 |
6.400 |
6.500 |
6.300 |
6.400 |
7 |
| 2020-08-31 |
MAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
15 |
| 2020-08-28 |
MAL.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
18 |
| 2020-08-28 |
MAL.X0000 |
6.600 |
6.600 |
6.300 |
6.500 |
15 |
| 2020-08-27 |
MAL.N0000 |
9.000 |
9.200 |
8.800 |
8.900 |
10 |
| 2020-08-27 |
MAL.X0000 |
6.600 |
6.600 |
6.500 |
6.500 |
7 |
| 2020-08-26 |
MAL.N0000 |
8.900 |
9.200 |
8.700 |
9.000 |
16 |
| 2020-08-26 |
MAL.X0000 |
6.100 |
6.700 |
6.100 |
6.500 |
9 |
| 2020-08-25 |
MAL.X0000 |
6.500 |
6.600 |
6.200 |
6.500 |
52 |
| 2020-08-25 |
MAL.N0000 |
9.300 |
9.300 |
8.800 |
8.900 |
35 |
| 2020-08-24 |
MAL.X0000 |
6.800 |
6.800 |
6.500 |
6.500 |
38 |
| 2020-08-24 |
MAL.N0000 |
9.100 |
9.500 |
9.100 |
9.200 |
51 |
| 2020-08-21 |
MAL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
36 |
| 2020-08-21 |
MAL.X0000 |
6.700 |
6.800 |
6.500 |
6.600 |
80 |
| 2020-08-20 |
MAL.N0000 |
8.400 |
9.200 |
8.400 |
8.900 |
125 |
| 2020-08-20 |
MAL.X0000 |
6.300 |
6.700 |
6.300 |
6.500 |
82 |
| 2020-08-19 |
MAL.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
27 |
| 2020-08-19 |
MAL.X0000 |
6.200 |
6.300 |
6.100 |
6.200 |
44 |