MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
MAL.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
19 |
| 2020-10-15 |
MAL.X0000 |
7.800 |
8.100 |
7.600 |
7.900 |
99 |
| 2020-10-14 |
MAL.N0000 |
10.300 |
11.000 |
10.300 |
11.000 |
25 |
| 2020-10-14 |
MAL.X0000 |
8.100 |
8.200 |
7.500 |
7.800 |
106 |
| 2020-10-13 |
MAL.N0000 |
11.000 |
11.500 |
10.800 |
11.000 |
19 |
| 2020-10-13 |
MAL.X0000 |
8.600 |
8.700 |
8.100 |
8.100 |
41 |
| 2020-10-12 |
MAL.N0000 |
11.200 |
11.500 |
10.800 |
11.400 |
12 |
| 2020-10-12 |
MAL.X0000 |
8.500 |
8.700 |
7.900 |
8.500 |
55 |
| 2020-10-09 |
MAL.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
16 |
| 2020-10-09 |
MAL.X0000 |
8.200 |
8.600 |
8.200 |
8.300 |
58 |
| 2020-10-08 |
MAL.N0000 |
10.800 |
11.400 |
10.400 |
11.400 |
35 |
| 2020-10-08 |
MAL.X0000 |
8.000 |
8.300 |
7.900 |
8.200 |
82 |
| 2020-10-07 |
MAL.N0000 |
11.400 |
11.400 |
10.300 |
10.600 |
19 |
| 2020-10-07 |
MAL.X0000 |
7.900 |
8.400 |
7.000 |
7.600 |
44 |
| 2020-10-06 |
MAL.N0000 |
10.000 |
11.600 |
8.700 |
10.900 |
28 |
| 2020-10-06 |
MAL.X0000 |
7.500 |
8.700 |
6.200 |
7.600 |
124 |
| 2020-10-05 |
MAL.X0000 |
8.500 |
8.900 |
7.500 |
7.600 |
72 |
| 2020-10-05 |
MAL.N0000 |
11.000 |
11.600 |
10.600 |
10.700 |
52 |
| 2020-10-02 |
MAL.N0000 |
11.400 |
12.000 |
11.400 |
12.000 |
34 |
| 2020-10-02 |
MAL.X0000 |
9.100 |
9.200 |
9.000 |
9.100 |
80 |