MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
MAL.X0000 |
8.300 |
8.600 |
8.100 |
8.200 |
76 |
2020-09-16 |
MAL.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
29 |
2020-09-15 |
MAL.N0000 |
10.400 |
10.700 |
10.400 |
10.600 |
18 |
2020-09-15 |
MAL.X0000 |
8.200 |
8.200 |
8.100 |
8.200 |
35 |
2020-09-14 |
MAL.N0000 |
10.500 |
10.500 |
10.100 |
10.400 |
36 |
2020-09-14 |
MAL.X0000 |
7.900 |
8.100 |
7.700 |
8.100 |
65 |
2020-09-11 |
MAL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
3 |
2020-09-11 |
MAL.X0000 |
8.100 |
8.100 |
7.800 |
7.800 |
90 |
2020-09-10 |
MAL.X0000 |
8.000 |
8.200 |
7.900 |
8.000 |
89 |
2020-09-10 |
MAL.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
45 |
2020-09-09 |
MAL.X0000 |
8.000 |
8.200 |
7.800 |
7.900 |
104 |
2020-09-09 |
MAL.N0000 |
10.300 |
10.700 |
10.200 |
10.400 |
90 |
2020-09-08 |
MAL.X0000 |
7.500 |
7.900 |
7.300 |
7.600 |
105 |
2020-09-08 |
MAL.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
46 |
2020-09-07 |
MAL.N0000 |
10.000 |
10.200 |
10.100 |
10.200 |
43 |
2020-09-07 |
MAL.X0000 |
7.200 |
7.500 |
7.200 |
7.400 |
60 |
2020-09-04 |
MAL.N0000 |
9.700 |
10.200 |
9.400 |
9.900 |
65 |
2020-09-04 |
MAL.X0000 |
7.100 |
7.300 |
6.800 |
7.200 |
103 |
2020-09-03 |
MAL.X0000 |
6.500 |
7.200 |
6.500 |
7.200 |
276 |
2020-09-03 |
MAL.N0000 |
8.900 |
9.900 |
8.900 |
9.700 |
100 |