MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-29 |
MAL.X0000 |
8.700 |
9.300 |
8.700 |
9.200 |
92 |
| 2020-10-29 |
MAL.N0000 |
11.000 |
12.500 |
11.000 |
12.100 |
75 |
| 2020-10-28 |
MAL.X0000 |
9.000 |
9.400 |
8.600 |
8.700 |
137 |
| 2020-10-28 |
MAL.N0000 |
11.800 |
12.300 |
11.000 |
11.300 |
76 |
| 2020-10-27 |
MAL.X0000 |
9.000 |
9.000 |
8.500 |
8.900 |
29 |
| 2020-10-27 |
MAL.N0000 |
11.900 |
12.000 |
11.300 |
11.700 |
18 |
| 2020-10-26 |
MAL.N0000 |
11.800 |
12.000 |
10.800 |
11.800 |
26 |
| 2020-10-26 |
MAL.X0000 |
8.200 |
9.100 |
8.200 |
8.600 |
53 |
| 2020-10-23 |
MAL.N0000 |
12.300 |
12.300 |
11.800 |
12.000 |
23 |
| 2020-10-23 |
MAL.X0000 |
9.400 |
9.700 |
9.000 |
9.400 |
35 |
| 2020-10-22 |
MAL.X0000 |
8.300 |
9.400 |
8.200 |
9.200 |
151 |
| 2020-10-22 |
MAL.N0000 |
11.100 |
12.400 |
11.100 |
12.100 |
46 |
| 2020-10-21 |
MAL.N0000 |
12.700 |
12.900 |
11.200 |
11.500 |
61 |
| 2020-10-21 |
MAL.X0000 |
10.000 |
10.000 |
8.200 |
8.400 |
191 |
| 2020-10-20 |
MAL.X0000 |
10.000 |
10.700 |
9.500 |
10.000 |
691 |
| 2020-10-20 |
MAL.N0000 |
12.400 |
13.100 |
11.800 |
12.500 |
324 |
| 2020-10-19 |
MAL.N0000 |
11.000 |
12.300 |
11.000 |
12.000 |
252 |
| 2020-10-19 |
MAL.X0000 |
8.200 |
9.900 |
8.200 |
9.500 |
505 |
| 2020-10-16 |
MAL.N0000 |
11.000 |
11.300 |
10.800 |
11.100 |
25 |
| 2020-10-16 |
MAL.X0000 |
7.900 |
8.300 |
7.800 |
8.000 |
40 |