MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-30 |
MAL.N0000 |
11.400 |
11.600 |
11.100 |
11.500 |
31 |
| 2020-09-30 |
MAL.X0000 |
8.900 |
9.100 |
8.700 |
9.100 |
45 |
| 2020-09-29 |
MAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
16 |
| 2020-09-29 |
MAL.X0000 |
9.000 |
9.100 |
8.700 |
9.100 |
49 |
| 2020-09-28 |
MAL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
35 |
| 2020-09-28 |
MAL.X0000 |
8.900 |
9.300 |
8.900 |
9.000 |
135 |
| 2020-09-25 |
MAL.X0000 |
8.300 |
8.900 |
8.300 |
8.700 |
149 |
| 2020-09-25 |
MAL.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
44 |
| 2020-09-24 |
MAL.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
43 |
| 2020-09-24 |
MAL.X0000 |
8.200 |
8.300 |
8.000 |
8.300 |
50 |
| 2020-09-23 |
MAL.N0000 |
10.800 |
10.900 |
10.700 |
10.900 |
14 |
| 2020-09-23 |
MAL.X0000 |
8.300 |
8.300 |
7.900 |
8.200 |
36 |
| 2020-09-22 |
MAL.N0000 |
11.000 |
11.000 |
10.400 |
10.600 |
18 |
| 2020-09-22 |
MAL.X0000 |
8.500 |
8.500 |
8.000 |
8.100 |
54 |
| 2020-09-21 |
MAL.N0000 |
10.600 |
11.000 |
10.600 |
10.900 |
26 |
| 2020-09-21 |
MAL.X0000 |
8.300 |
8.400 |
8.100 |
8.300 |
69 |
| 2020-09-18 |
MAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
32 |
| 2020-09-18 |
MAL.X0000 |
8.000 |
8.300 |
7.900 |
8.200 |
54 |
| 2020-09-17 |
MAL.N0000 |
10.600 |
10.900 |
10.500 |
10.800 |
23 |
| 2020-09-17 |
MAL.X0000 |
8.500 |
8.500 |
7.900 |
8.000 |
101 |