MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-18 |
MAL.X0000 |
6.200 |
6.200 |
6.100 |
6.100 |
15 |
| 2020-08-18 |
MAL.N0000 |
8.200 |
8.400 |
8.200 |
8.400 |
18 |
| 2020-08-17 |
MAL.X0000 |
6.300 |
6.400 |
6.100 |
6.100 |
30 |
| 2020-08-17 |
MAL.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
18 |
| 2020-08-14 |
MAL.X0000 |
6.300 |
6.500 |
6.200 |
6.300 |
71 |
| 2020-08-14 |
MAL.N0000 |
8.200 |
8.600 |
8.200 |
8.300 |
40 |
| 2020-08-13 |
MAL.N0000 |
8.100 |
8.700 |
8.100 |
8.300 |
39 |
| 2020-08-13 |
MAL.X0000 |
6.400 |
6.500 |
6.200 |
6.300 |
75 |
| 2020-08-12 |
MAL.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
79 |
| 2020-08-12 |
MAL.X0000 |
6.500 |
6.500 |
6.000 |
6.100 |
104 |
| 2020-08-11 |
MAL.X0000 |
6.500 |
6.700 |
6.300 |
6.500 |
188 |
| 2020-08-11 |
MAL.N0000 |
8.600 |
8.900 |
8.300 |
8.300 |
82 |
| 2020-08-10 |
MAL.X0000 |
5.600 |
6.400 |
5.600 |
6.300 |
383 |
| 2020-08-10 |
MAL.N0000 |
7.900 |
8.600 |
7.800 |
8.400 |
220 |
| 2020-08-07 |
MAL.X0000 |
5.600 |
5.700 |
5.500 |
5.500 |
73 |
| 2020-08-07 |
MAL.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
25 |
| 2020-08-06 |
MAL.N0000 |
7.200 |
7.700 |
7.200 |
7.700 |
104 |
| 2020-08-06 |
MAL.X0000 |
5.200 |
5.600 |
5.200 |
5.500 |
200 |
| 2020-08-05 |
MAL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
8 |
| 2020-08-05 |
MAL.X0000 |
5.100 |
5.100 |
4.900 |
5.000 |
24 |