MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-04 |
MAL.N0000 |
7.300 |
7.300 |
6.900 |
7.100 |
22 |
2020-08-04 |
MAL.X0000 |
5.100 |
5.200 |
5.000 |
5.000 |
27 |
2020-07-31 |
MAL.X0000 |
5.200 |
5.300 |
5.000 |
5.100 |
43 |
2020-07-31 |
MAL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
18 |
2020-07-30 |
MAL.X0000 |
5.300 |
5.400 |
5.100 |
5.200 |
62 |
2020-07-30 |
MAL.N0000 |
7.300 |
7.500 |
7.000 |
7.200 |
27 |
2020-07-29 |
MAL.N0000 |
6.700 |
7.400 |
6.700 |
7.200 |
125 |
2020-07-29 |
MAL.X0000 |
5.000 |
5.400 |
4.900 |
5.300 |
301 |
2020-07-28 |
MAL.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
17 |
2020-07-28 |
MAL.X0000 |
4.900 |
4.900 |
4.700 |
4.800 |
42 |
2020-07-27 |
MAL.N0000 |
6.500 |
6.900 |
6.500 |
6.800 |
68 |
2020-07-27 |
MAL.X0000 |
4.500 |
5.000 |
4.500 |
4.900 |
129 |
2020-07-24 |
MAL.X0000 |
4.300 |
4.600 |
4.300 |
4.500 |
74 |
2020-07-24 |
MAL.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
27 |
2020-07-23 |
MAL.X0000 |
4.100 |
4.300 |
4.100 |
4.200 |
36 |
2020-07-23 |
MAL.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
9 |
2020-07-22 |
MAL.X0000 |
4.100 |
4.100 |
4.000 |
4.000 |
14 |
2020-07-22 |
MAL.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
17 |
2020-07-21 |
MAL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
20 |
2020-07-21 |
MAL.X0000 |
4.100 |
4.100 |
4.000 |
4.000 |
25 |