MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-13 |
MAL.N0000 |
12.500 |
12.800 |
12.100 |
12.500 |
12 |
2020-11-12 |
MAL.X0000 |
9.200 |
9.400 |
9.000 |
9.100 |
57 |
2020-11-12 |
MAL.N0000 |
11.800 |
12.500 |
11.700 |
12.500 |
6 |
2020-11-11 |
MAL.N0000 |
12.400 |
12.500 |
11.900 |
12.300 |
12 |
2020-11-11 |
MAL.X0000 |
9.800 |
9.800 |
9.200 |
9.600 |
19 |
2020-11-10 |
MAL.N0000 |
12.600 |
12.600 |
12.300 |
12.500 |
21 |
2020-11-10 |
MAL.X0000 |
10.000 |
10.000 |
9.500 |
9.800 |
30 |
2020-11-09 |
MAL.N0000 |
12.700 |
12.900 |
12.500 |
12.900 |
18 |
2020-11-09 |
MAL.X0000 |
9.700 |
10.100 |
9.500 |
9.800 |
32 |
2020-11-06 |
MAL.X0000 |
9.900 |
10.000 |
9.600 |
9.900 |
91 |
2020-11-06 |
MAL.N0000 |
12.300 |
12.900 |
12.300 |
12.900 |
35 |
2020-11-05 |
MAL.X0000 |
9.800 |
9.800 |
9.400 |
9.500 |
64 |
2020-11-05 |
MAL.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
17 |
2020-11-04 |
MAL.N0000 |
12.900 |
13.000 |
12.700 |
12.900 |
32 |
2020-11-04 |
MAL.X0000 |
9.500 |
9.900 |
9.500 |
9.800 |
53 |
2020-11-03 |
MAL.N0000 |
12.700 |
12.900 |
12.600 |
12.900 |
57 |
2020-11-03 |
MAL.X0000 |
9.600 |
10.000 |
9.500 |
9.600 |
92 |
2020-11-02 |
MAL.N0000 |
12.000 |
12.600 |
12.000 |
12.300 |
55 |
2020-11-02 |
MAL.X0000 |
9.300 |
9.700 |
8.900 |
9.500 |
81 |
2020-10-29 |
MAL.X0000 |
8.700 |
9.300 |
8.700 |
9.200 |
92 |