MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical

Date Symbol Open High Low Close Volume
2020-11-13 MAL.N0000 12.500 12.800 12.100 12.500 12
2020-11-12 MAL.X0000 9.200 9.400 9.000 9.100 57
2020-11-12 MAL.N0000 11.800 12.500 11.700 12.500 6
2020-11-11 MAL.N0000 12.400 12.500 11.900 12.300 12
2020-11-11 MAL.X0000 9.800 9.800 9.200 9.600 19
2020-11-10 MAL.N0000 12.600 12.600 12.300 12.500 21
2020-11-10 MAL.X0000 10.000 10.000 9.500 9.800 30
2020-11-09 MAL.N0000 12.700 12.900 12.500 12.900 18
2020-11-09 MAL.X0000 9.700 10.100 9.500 9.800 32
2020-11-06 MAL.X0000 9.900 10.000 9.600 9.900 91
2020-11-06 MAL.N0000 12.300 12.900 12.300 12.900 35
2020-11-05 MAL.X0000 9.800 9.800 9.400 9.500 64
2020-11-05 MAL.N0000 13.000 13.000 12.700 12.900 17
2020-11-04 MAL.N0000 12.900 13.000 12.700 12.900 32
2020-11-04 MAL.X0000 9.500 9.900 9.500 9.800 53
2020-11-03 MAL.N0000 12.700 12.900 12.600 12.900 57
2020-11-03 MAL.X0000 9.600 10.000 9.500 9.600 92
2020-11-02 MAL.N0000 12.000 12.600 12.000 12.300 55
2020-11-02 MAL.X0000 9.300 9.700 8.900 9.500 81
2020-10-29 MAL.X0000 8.700 9.300 8.700 9.200 92