MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
MAL.X0000 |
9.300 |
9.400 |
9.000 |
9.000 |
42 |
| 2020-12-24 |
MAL.N0000 |
11.900 |
12.300 |
11.800 |
11.900 |
47 |
| 2020-12-24 |
MAL.X0000 |
8.700 |
9.400 |
8.700 |
9.300 |
70 |
| 2020-12-23 |
MAL.N0000 |
11.600 |
11.900 |
11.500 |
11.900 |
6 |
| 2020-12-23 |
MAL.X0000 |
8.800 |
8.800 |
8.500 |
8.600 |
40 |
| 2020-12-22 |
MAL.X0000 |
8.700 |
8.700 |
8.600 |
8.600 |
12 |
| 2020-12-22 |
MAL.N0000 |
11.900 |
11.900 |
11.500 |
11.800 |
15 |
| 2020-12-21 |
MAL.X0000 |
8.700 |
8.800 |
8.600 |
8.700 |
37 |
| 2020-12-21 |
MAL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2020-12-18 |
MAL.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
12 |
| 2020-12-18 |
MAL.X0000 |
8.700 |
8.900 |
8.700 |
8.700 |
12 |
| 2020-12-17 |
MAL.N0000 |
11.600 |
12.000 |
11.500 |
12.000 |
10 |
| 2020-12-17 |
MAL.X0000 |
8.700 |
8.800 |
8.700 |
8.800 |
4 |
| 2020-12-16 |
MAL.N0000 |
11.600 |
12.000 |
11.600 |
11.900 |
11 |
| 2020-12-16 |
MAL.X0000 |
8.800 |
9.100 |
8.800 |
8.900 |
19 |
| 2020-12-15 |
MAL.X0000 |
8.900 |
8.900 |
8.700 |
8.800 |
10 |
| 2020-12-15 |
MAL.N0000 |
12.000 |
12.000 |
11.600 |
12.000 |
5 |
| 2020-12-14 |
MAL.X0000 |
9.000 |
9.100 |
8.900 |
8.900 |
15 |
| 2020-12-14 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2020-12-11 |
MAL.X0000 |
8.700 |
9.400 |
8.700 |
9.000 |
78 |