MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
MAL.N0000 |
12.500 |
13.500 |
12.400 |
13.400 |
14 |
| 2021-01-29 |
MAL.X0000 |
8.700 |
9.000 |
8.700 |
9.000 |
6 |
| 2021-01-27 |
MAL.X0000 |
8.800 |
9.000 |
8.800 |
9.000 |
12 |
| 2021-01-27 |
MAL.N0000 |
12.800 |
13.500 |
12.500 |
13.200 |
17 |
| 2021-01-26 |
MAL.X0000 |
8.900 |
9.300 |
8.900 |
9.200 |
17 |
| 2021-01-26 |
MAL.N0000 |
12.800 |
13.800 |
12.800 |
13.100 |
14 |
| 2021-01-25 |
MAL.N0000 |
13.500 |
13.800 |
13.000 |
13.500 |
39 |
| 2021-01-25 |
MAL.X0000 |
9.600 |
9.600 |
9.000 |
9.300 |
29 |
| 2021-01-22 |
MAL.N0000 |
12.700 |
13.400 |
12.600 |
13.200 |
78 |
| 2021-01-22 |
MAL.X0000 |
9.100 |
9.400 |
9.000 |
9.400 |
73 |
| 2021-01-21 |
MAL.N0000 |
12.100 |
13.000 |
12.000 |
12.800 |
26 |
| 2021-01-21 |
MAL.X0000 |
8.600 |
9.200 |
8.600 |
9.100 |
24 |
| 2021-01-20 |
MAL.N0000 |
12.500 |
12.500 |
11.500 |
11.600 |
14 |
| 2021-01-20 |
MAL.X0000 |
8.700 |
9.000 |
8.600 |
9.000 |
9 |
| 2021-01-19 |
MAL.X0000 |
8.800 |
9.300 |
8.600 |
8.700 |
24 |
| 2021-01-19 |
MAL.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
17 |
| 2021-01-18 |
MAL.N0000 |
12.200 |
12.900 |
12.200 |
12.800 |
20 |
| 2021-01-18 |
MAL.X0000 |
8.900 |
9.100 |
8.800 |
8.900 |
35 |
| 2021-01-15 |
MAL.N0000 |
12.200 |
13.000 |
11.500 |
12.600 |
45 |
| 2021-01-15 |
MAL.X0000 |
8.700 |
9.400 |
8.700 |
9.100 |
36 |