MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical

Date Symbol Open High Low Close Volume
2021-03-22 MAL.X0000 7.400 7.500 7.400 7.500 13
2021-03-19 MAL.N0000 11.900 11.900 11.900 11.900 2
2021-03-19 MAL.X0000 7.500 7.500 7.000 7.500 8
2021-03-18 MAL.X0000 7.500 7.500 7.500 7.500 1
2021-03-18 MAL.N0000 10.800 11.900 10.800 11.700 7
2021-03-17 MAL.X0000 7.500 7.500 7.500 7.500 13
2021-03-17 MAL.N0000 11.300 11.900 11.100 11.900 4
2021-03-16 MAL.N0000 13.400 13.400 13.400 11.400 1
2021-03-16 MAL.X0000 7.700 7.700 7.500 7.500 8
2021-03-15 MAL.N0000 13.100 13.400 13.100 13.400 2
2021-03-15 MAL.X0000 7.700 8.900 7.700 7.800 6
2021-03-12 MAL.N0000 13.400 13.400 13.400 13.400 2
2021-03-12 MAL.X0000 8.100 8.100 8.000 8.100 6
2021-03-10 MAL.X0000 8.000 8.000 8.000 8.000 16
2021-03-09 MAL.X0000 7.700 8.000 7.700 7.700 25
2021-03-08 MAL.X0000 8.400 8.400 7.900 8.200 10
2021-03-08 MAL.N0000 13.300 13.300 13.300 13.300 4
2021-03-05 MAL.X0000 8.400 8.400 8.300 8.300 5
2021-03-05 MAL.N0000 12.800 13.500 12.800 13.300 3
2021-03-04 MAL.X0000 7.900 8.400 7.900 8.400 2