MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-22 |
MAL.X0000 |
7.400 |
7.500 |
7.400 |
7.500 |
13 |
2021-03-19 |
MAL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
2021-03-19 |
MAL.X0000 |
7.500 |
7.500 |
7.000 |
7.500 |
8 |
2021-03-18 |
MAL.X0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2021-03-18 |
MAL.N0000 |
10.800 |
11.900 |
10.800 |
11.700 |
7 |
2021-03-17 |
MAL.X0000 |
7.500 |
7.500 |
7.500 |
7.500 |
13 |
2021-03-17 |
MAL.N0000 |
11.300 |
11.900 |
11.100 |
11.900 |
4 |
2021-03-16 |
MAL.N0000 |
13.400 |
13.400 |
13.400 |
11.400 |
1 |
2021-03-16 |
MAL.X0000 |
7.700 |
7.700 |
7.500 |
7.500 |
8 |
2021-03-15 |
MAL.N0000 |
13.100 |
13.400 |
13.100 |
13.400 |
2 |
2021-03-15 |
MAL.X0000 |
7.700 |
8.900 |
7.700 |
7.800 |
6 |
2021-03-12 |
MAL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
2 |
2021-03-12 |
MAL.X0000 |
8.100 |
8.100 |
8.000 |
8.100 |
6 |
2021-03-10 |
MAL.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
16 |
2021-03-09 |
MAL.X0000 |
7.700 |
8.000 |
7.700 |
7.700 |
25 |
2021-03-08 |
MAL.X0000 |
8.400 |
8.400 |
7.900 |
8.200 |
10 |
2021-03-08 |
MAL.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
4 |
2021-03-05 |
MAL.X0000 |
8.400 |
8.400 |
8.300 |
8.300 |
5 |
2021-03-05 |
MAL.N0000 |
12.800 |
13.500 |
12.800 |
13.300 |
3 |
2021-03-04 |
MAL.X0000 |
7.900 |
8.400 |
7.900 |
8.400 |
2 |